CoStar - Lagerpris

Lagerpris
72.73
Daglig Endre
-0.42 -0.57%
Månedlig
-16.81%
Årlig
-14.75%
Q2 Forventning
75.82
Pris Chg Dag År Dato
ACI Worldwide 36.02 -0.25 -0.69% 60.09% 2024-06-18
Bright Horizons Family Solutions 102.22 -1.52 -1.47% 10.63% 2024-06-18
CBIZ 76.92 0.81 1.06% 43.45% 2024-06-18
CoStar 72.73 -0.42 -0.57% -14.75% 2024-06-18
Euronet Worldwide 105.99 -1.24 -1.16% -7.82% 2024-06-18
Equifax 241.81 2.56 1.07% 6.17% 2024-06-18
FTI Consulting 208.16 -1.43 -0.68% 8.38% 2024-06-18
FactSet Research Systems 407.72 1.59 0.39% -3.28% 2024-06-18
Fair Isaac 1,427.88 18.61 1.32% 79.49% 2024-06-18
Fidelity National Information Services 77.09 1.00 1.31% 41.05% 2024-06-18
Fiserv 149.49 -0.24 -0.16% 25.02% 2024-06-18
Corpay 252.45 0.35 0.14% 4.11% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
Guidewire Software 135.51 -0.24 -0.18% 90.91% 2024-06-18
Huron Consulting 96.75 0.01 0.01% 15.91% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
ICF International 140.21 -0.08 -0.06% 14.21% 2024-06-18
Intuit 609.77 7.08 1.17% 33.98% 2024-06-18
Gartner 446.62 3.45 0.78% 26.39% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
Moody's 420.56 8.13 1.97% 23.63% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Q2 57.87 -0.09 -0.16% 96.44% 2024-06-18
Rightmove 557.20 2.60 0.47% 6.95% 2024-06-19
S&P Global 434.31 1.00 0.23% 10.84% 2024-06-18
Sapiens International 33.75 0.04 0.12% 24.22% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Veeva Systems 178.74 -1.01 -0.56% -11.68% 2024-06-18
Verisk Analytics 269.03 1.18 0.44% 19.06% 2024-06-18
WEX 169.40 -1.27 -0.74% -3.26% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US500 5491 13.79 0.25% 25.12% 2024-06-19
US100 19956 6.11 0.03% 32.42% 2024-06-19